| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 235.31 | +2.36 % | 0 | 232.47 | 237.83 | 230.47 |
| 26/06/2026 | 226.66 | -3.64 % | 0 | 233.20 | 233.36 | 223.82 |
| 29/06/2026 | 226.97 | +1.25 % | 0 | 222.85 | 228.18 | 221.34 |
| 30/06/2026 | 236.84 | +3.87 % | 0 | 231.73 | 237.76 | 231.21 |
| 01/07/2026 | 240.36 | +1.65 % | 0 | 240.28 | 243.07 | 238.51 |
