| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 196.07 | +5.49 % | 0 | 186.11 | 203.07 | 186.11 |
| 10/11/2026 | 203.95 | +3.98 % | 0 | 206.81 | 209.10 | 202.81 |
| 11/11/2026 | 201.95 | -0.53 % | 0 | 206.27 | 207.69 | 199.17 |
| 12/11/2026 | 203.05 | +0.11 % | 0 | 204.83 | 206.63 | 198.49 |
| 13/11/2026 | 197.65 | -2.45 % | 0 | 198.82 | 202.10 | 194.47 |
