| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 254.87 | +2.56 % | 0 | 246.66 | 255.30 | 246.03 |
| 11/08/2026 | 252.84 | -0.58 % | 0 | 252.84 | 255.88 | 250.98 |
| 12/08/2026 | 254.05 | +0.57 % | 0 | 253.46 | 258.07 | 252.38 |
| 13/08/2026 | 248.30 | -2.53 % | 0 | 254.08 | 256.58 | 247.81 |
| 14/08/2026 | 252.34 | +1.31 % | 0 | 251.02 | 253.57 | 250.23 |
