| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 227.59 | +1.12 % | 0 | 229.69 | 232.54 | 222.99 |
| 28/09/2026 | 223.51 | -1.6 % | 0 | 226.22 | 232.99 | 222.94 |
| 29/09/2026 | 226.41 | +1.19 % | 0 | 223.28 | 230.31 | 222.33 |
| 30/09/2026 | 225.38 | -0.19 % | 0 | 226.20 | 232.07 | 220.76 |
| 01/10/2026 | 224.06 | -0.46 % | 0 | 227.99 | 229.27 | 219.83 |
