| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 163.89 | -4.65 % | 0 | 172.72 | 173.01 | 80.67 |
| 04/08/2025 | 170.51 | +4.75 % | 0 | 166.22 | 170.73 | 83.51 |
| 05/08/2025 | 170.44 | +0.2 % | 0 | 172.26 | 175.00 | 85.12 |
| 06/08/2025 | 172.66 | +1.63 % | 0 | 172.90 | 175.22 | 86.15 |
| 07/08/2025 | 174.02 | +0.9 % | 0 | 173.24 | 175.47 | 86.99 |
