| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 208.68 | +1.68 % | 0 | 209.84 | 211.15 | 203.11 |
| 28/09/2026 | 203.66 | -1.78 % | 0 | 206.36 | 213.14 | 203.06 |
| 29/09/2026 | 206.69 | +1.36 % | 0 | 203.42 | 210.43 | 202.46 |
| 30/09/2026 | 205.35 | -0.29 % | 0 | 206.33 | 212.27 | 200.87 |
| 01/10/2026 | 205.02 | -0.1 % | 0 | 208.13 | 208.43 | 200.37 |
