| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 235.06 | +2.77 % | 0 | 226.87 | 235.50 | 226.23 |
| 11/08/2026 | 233.04 | -0.63 % | 0 | 233.04 | 236.07 | 231.18 |
| 12/08/2026 | 234.19 | +0.59 % | 0 | 233.66 | 238.27 | 232.58 |
| 13/08/2026 | 228.49 | -2.77 % | 0 | 234.28 | 236.78 | 228.00 |
| 14/08/2026 | 232.43 | +1.37 % | 0 | 231.20 | 233.75 | 230.42 |
