| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 215.64 | +2.56 % | 0 | 211.17 | 218.17 | 210.18 |
| 26/06/2026 | 207.13 | -3.93 % | 0 | 213.49 | 213.65 | 204.04 |
| 29/06/2026 | 207.34 | +1.38 % | 0 | 203.15 | 208.47 | 201.71 |
| 30/06/2026 | 217.28 | +4.27 % | 0 | 212.01 | 218.04 | 211.49 |
| 01/07/2026 | 219.31 | +1.15 % | 0 | 220.56 | 223.35 | 218.80 |
