| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 163.56 | -0.83 % | 0 | 164.89 | 166.67 | 162.70 |
| 10/11/2025 | 171.68 | +5.16 % | 0 | 169.63 | 172.95 | 168.12 |
| 11/11/2025 | 170.62 | -0.23 % | 0 | 170.36 | 172.06 | 168.06 |
| 12/11/2025 | 172.76 | +1.1 % | 0 | 171.62 | 174.04 | 171.60 |
| 13/11/2025 | 169.78 | -1.4 % | 0 | 172.70 | 174.65 | 169.03 |