| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 197.89 | +1.32 % | 0 | 199.92 | 200.28 | 196.21 |
| 28/09/2026 | 194.08 | -1.7 % | 0 | 196.43 | 203.22 | 193.88 |
| 29/09/2026 | 196.66 | +1.37 % | 0 | 193.50 | 200.37 | 192.34 |
| 30/09/2026 | 195.61 | -0.2 % | 0 | 196.40 | 201.82 | 193.41 |
| 01/10/2026 | 194.26 | -0.53 % | 0 | 198.20 | 199.51 | 190.02 |
