| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 225.17 | +2.89 % | 0 | 216.98 | 225.61 | 216.34 |
| 11/08/2026 | 223.14 | -0.67 % | 0 | 223.15 | 226.18 | 221.27 |
| 12/08/2026 | 224.30 | +0.6 % | 0 | 223.76 | 228.37 | 222.68 |
| 13/08/2026 | 218.74 | -2.83 % | 0 | 224.57 | 226.88 | 218.10 |
| 14/08/2026 | 222.63 | +1.47 % | 0 | 220.46 | 223.85 | 220.12 |
