| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 116.51 | +9.52 % | 0 | 106.53 | 123.39 | 106.53 |
| 10/11/2026 | 124.30 | +6.64 % | 0 | 127.13 | 129.39 | 123.77 |
| 11/11/2026 | 121.84 | -1.33 % | 0 | 126.59 | 128.07 | 119.46 |
| 12/11/2026 | 123.36 | +0.13 % | 0 | 125.13 | 126.90 | 118.78 |
| 13/11/2026 | 118.02 | -3.95 % | 0 | 119.12 | 122.34 | 114.77 |
