| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 107.35 | -1.17 % | 0 | 108.34 | 110.10 | 106.31 |
| 10/11/2025 | 114.91 | +7.34 % | 0 | 112.73 | 116.00 | 111.29 |
| 11/11/2025 | 113.88 | -0.42 % | 0 | 113.45 | 115.12 | 111.33 |
| 12/11/2025 | 116.01 | +1.57 % | 0 | 114.90 | 117.03 | 114.72 |
| 13/11/2025 | 113.22 | -1.94 % | 0 | 115.73 | 117.69 | 112.30 |