| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 128.60 | +1.87 % | 0 | 130.69 | 131.02 | 126.97 |
| 28/09/2026 | 124.87 | -2.58 % | 0 | 128.56 | 133.92 | 124.65 |
| 29/09/2026 | 127.42 | +2.03 % | 0 | 125.38 | 131.93 | 123.04 |
| 30/09/2026 | 126.28 | -0.5 % | 0 | 127.08 | 132.49 | 124.12 |
| 01/10/2026 | 124.86 | -1.04 % | 0 | 126.08 | 130.07 | 120.98 |
