| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 156.07 | +3.97 % | 0 | 147.99 | 156.57 | 147.36 |
| 11/08/2026 | 154.14 | -1.08 % | 0 | 154.12 | 157.32 | 152.27 |
| 12/08/2026 | 155.63 | +0.97 % | 0 | 155.12 | 159.29 | 153.63 |
| 13/08/2026 | 149.55 | -4.23 % | 0 | 156.75 | 157.80 | 149.08 |
| 14/08/2026 | 153.69 | +2.07 % | 0 | 151.56 | 154.76 | 151.23 |
