| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 137.36 | +3.61 % | 0 | 133.32 | 139.89 | 132.36 |
| 26/06/2026 | 129.34 | -6.13 % | 0 | 135.48 | 135.64 | 126.11 |
| 29/06/2026 | 129.20 | +1.73 % | 0 | 125.26 | 130.46 | 123.92 |
| 30/06/2026 | 139.18 | +6.57 % | 0 | 133.93 | 139.88 | 133.50 |
| 01/07/2026 | 142.39 | +2.51 % | 0 | 142.37 | 145.29 | 140.87 |
