| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 136.56 | +4.52 % | 0 | 128.50 | 137.03 | 127.87 |
| 11/08/2026 | 134.45 | -1.36 % | 0 | 134.58 | 137.76 | 132.75 |
| 12/08/2026 | 135.73 | +0.82 % | 0 | 135.65 | 139.72 | 134.07 |
| 13/08/2026 | 130.01 | -4.82 % | 0 | 137.27 | 138.22 | 129.59 |
| 14/08/2026 | 134.31 | +2.48 % | 0 | 132.10 | 135.17 | 131.77 |
