| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 118.49 | +4.18 % | 0 | 114.46 | 120.99 | 113.52 |
| 26/06/2026 | 110.65 | -6.91 % | 0 | 116.57 | 116.73 | 107.57 |
| 29/06/2026 | 110.40 | +1.96 % | 0 | 106.52 | 111.61 | 105.15 |
| 30/06/2026 | 120.00 | +7.34 % | 0 | 114.98 | 120.89 | 114.61 |
| 01/07/2026 | 123.31 | +2.84 % | 0 | 123.30 | 126.22 | 121.80 |
