| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 77.00 | +14.76 % | 0 | 67.15 | 83.84 | 67.15 |
| 10/11/2026 | 84.75 | +9.73 % | 0 | 87.53 | 89.73 | 84.28 |
| 11/11/2026 | 82.22 | -2. % | 0 | 86.97 | 88.49 | 80.02 |
| 12/11/2026 | 83.82 | +0.22 % | 0 | 85.50 | 88.34 | 79.19 |
| 13/11/2026 | 78.46 | -5.87 % | 0 | 79.53 | 82.68 | 74.84 |
