| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 108.99 | +2.19 % | 0 | 111.10 | 111.44 | 107.34 |
| 28/09/2026 | 105.26 | -3.02 % | 0 | 108.96 | 114.27 | 105.02 |
| 29/09/2026 | 107.79 | +2.39 % | 0 | 105.79 | 112.30 | 103.62 |
| 30/09/2026 | 106.57 | -0.68 % | 0 | 107.47 | 112.82 | 104.45 |
| 01/10/2026 | 105.23 | -1.23 % | 0 | 106.47 | 110.42 | 101.90 |
