| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 70.57 | +2.9 % | 0 | 72.86 | 73.14 | 69.28 |
| 28/09/2026 | 67.09 | -4.49 % | 0 | 70.74 | 76.13 | 67.09 |
| 29/09/2026 | 69.57 | +3.59 % | 0 | 67.68 | 74.01 | 65.62 |
| 30/09/2026 | 68.37 | -0.96 % | 0 | 69.28 | 74.16 | 66.02 |
| 01/10/2026 | 66.66 | -2.27 % | 0 | 68.29 | 72.04 | 63.27 |
