| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 37.10 | +5.32 % | 0 | 38.70 | 39.35 | 35.81 |
| 28/09/2026 | 34.01 | -7.15 % | 0 | 37.07 | 42.42 | 33.90 |
| 29/09/2026 | 36.02 | +5.74 % | 0 | 34.46 | 39.99 | 32.09 |
| 30/09/2026 | 34.80 | -2.08 % | 0 | 35.57 | 40.49 | 32.32 |
| 01/10/2026 | 33.64 | -3.13 % | 0 | 34.86 | 38.60 | 30.20 |
