| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 8.36 | -5.43 % | 0 | 7.66 | 8.67 | 7.44 |
| 28/09/2026 | 8.98 | +8.39 % | 0 | 8.25 | 9.80 | 6.00 |
| 29/09/2026 | 8.34 | -8.31 % | 0 | 8.87 | 9.81 | 6.52 |
| 30/09/2026 | 8.54 | +0.41 % | 0 | 8.45 | 9.68 | 6.44 |
| 01/10/2026 | 8.93 | +6.12 % | 0 | 8.56 | 10.57 | 6.87 |
