| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 61.10 | +2.15 % | 0 | 60.25 | 61.70 | 59.02 |
| 10/11/2025 | 55.39 | -9.09 % | 0 | 56.66 | 57.62 | 54.51 |
| 11/11/2025 | 56.33 | +1.49 % | 0 | 56.30 | 57.83 | 55.15 |
| 12/11/2025 | 55.11 | -1.21 % | 0 | 55.29 | 55.65 | 53.99 |
| 13/11/2025 | 57.08 | +3.9 % | 0 | 55.01 | 57.39 | 53.74 |