| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 7.91 | +7.47 % | 0 | 8.57 | 9.00 | 7.59 |
| 28/09/2026 | 6.88 | -12.53 % | 0 | 8.00 | 9.87 | 6.28 |
| 29/09/2026 | 7.46 | +9.96 % | 0 | 6.93 | 9.21 | 5.73 |
| 30/09/2026 | 6.80 | -7.1 % | 0 | 7.28 | 9.08 | 5.56 |
| 01/10/2026 | 6.50 | -4.41 % | 0 | 6.97 | 8.50 | 4.28 |
