| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 39.36 | -4.16 % | 0 | 37.62 | 40.55 | 37.40 |
| 28/09/2026 | 41.97 | +6.12 % | 0 | 39.29 | 42.18 | 33.44 |
| 29/09/2026 | 39.83 | -4.97 % | 0 | 41.47 | 43.50 | 35.52 |
| 30/09/2026 | 40.55 | +0.52 % | 0 | 40.27 | 43.48 | 35.02 |
| 01/10/2026 | 41.90 | +3.28 % | 0 | 40.80 | 44.89 | 36.58 |
