| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 64.47 | -13.47 % | 0 | 74.36 | 74.36 | 57.62 |
| 10/11/2026 | 56.79 | -11.6 % | 0 | 54.00 | 57.33 | 51.92 |
| 11/11/2026 | 59.13 | +2.77 % | 0 | 54.51 | 61.37 | 53.14 |
| 12/11/2026 | 57.47 | -0.3 % | 0 | 55.81 | 62.21 | 54.14 |
| 13/11/2026 | 62.72 | +8.38 % | 0 | 61.66 | 66.27 | 58.39 |
