| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 101.77 | +1.51 % | 0 | 100.82 | 102.83 | 99.27 |
| 10/11/2025 | 94.82 | -6.77 % | 0 | 96.48 | 97.78 | 93.10 |
| 11/11/2025 | 95.72 | +0.8 % | 0 | 95.97 | 97.85 | 94.34 |
| 12/11/2025 | 93.89 | -1.3 % | 0 | 94.70 | 94.91 | 92.72 |
| 13/11/2025 | 96.43 | +2.48 % | 0 | 94.17 | 97.18 | 92.36 |