| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 46.75 | -9.21 % | 0 | 52.96 | 53.46 | 46.63 |
| 11/08/2026 | 48.18 | +2.41 % | 0 | 48.25 | 50.25 | 45.25 |
| 12/08/2026 | 46.78 | -2.65 % | 0 | 47.07 | 49.29 | 43.95 |
| 13/08/2026 | 51.18 | +10.59 % | 0 | 45.81 | 51.69 | 45.11 |
| 14/08/2026 | 47.79 | -4.92 % | 0 | 49.73 | 51.06 | 46.97 |
