| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 61.87 | -8.2 % | 0 | 69.14 | 69.70 | 61.56 |
| 11/08/2026 | 63.97 | +2.31 % | 0 | 63.85 | 65.34 | 61.32 |
| 12/08/2026 | 62.29 | -2.11 % | 0 | 62.64 | 64.89 | 59.04 |
| 13/08/2026 | 67.16 | +8.7 % | 0 | 61.17 | 67.96 | 60.34 |
| 14/08/2026 | 63.32 | -4.49 % | 0 | 65.84 | 67.06 | 60.90 |
