| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 87.93 | -6.34 % | 0 | 96.02 | 96.61 | 87.75 |
| 11/08/2026 | 89.81 | +1.51 % | 0 | 90.08 | 91.73 | 86.84 |
| 12/08/2026 | 88.38 | -1.73 % | 0 | 88.87 | 90.33 | 84.92 |
| 13/08/2026 | 94.14 | +7.06 % | 0 | 87.30 | 94.31 | 86.29 |
| 14/08/2026 | 90.04 | -3.23 % | 0 | 92.02 | 92.33 | 88.92 |
