| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 148.93 | +1.17 % | 0 | 147.64 | 150.01 | 145.86 |
| 10/11/2025 | 140.77 | -5.46 % | 0 | 142.85 | 144.40 | 139.51 |
| 11/11/2025 | 141.83 | +0.47 % | 0 | 142.15 | 144.42 | 140.43 |
| 12/11/2025 | 139.84 | -1.01 % | 0 | 140.83 | 140.98 | 138.47 |
| 13/11/2025 | 142.65 | +1.88 % | 0 | 139.90 | 143.46 | 137.98 |