| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 109.37 | -3.39 % | 0 | 112.97 | 113.86 | 107.07 |
| 26/06/2026 | 116.57 | +7.49 % | 0 | 111.11 | 119.69 | 111.00 |
| 29/06/2026 | 116.42 | -1.71 % | 0 | 120.46 | 121.99 | 115.29 |
| 30/06/2026 | 107.88 | -5.98 % | 0 | 112.14 | 112.57 | 106.89 |
| 01/07/2026 | 104.67 | -2.47 % | 0 | 104.60 | 105.94 | 101.71 |
