| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 113.29 | -2.09 % | 0 | 111.06 | 115.04 | 110.76 |
| 28/09/2026 | 117.04 | +2.93 % | 0 | 113.30 | 117.53 | 107.82 |
| 29/09/2026 | 114.46 | -2.18 % | 0 | 116.47 | 118.85 | 109.91 |
| 30/09/2026 | 115.68 | +0.67 % | 0 | 114.83 | 117.92 | 109.02 |
| 01/10/2026 | 117.15 | +1.34 % | 0 | 115.63 | 121.68 | 111.64 |
