| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 144.39 | -6.55 % | 0 | 154.35 | 154.35 | 137.45 |
| 10/11/2026 | 136.51 | -5.33 % | 0 | 133.65 | 137.01 | 131.42 |
| 11/11/2026 | 139.42 | +1.54 % | 0 | 134.18 | 141.32 | 132.75 |
| 12/11/2026 | 137.28 | -0.16 % | 0 | 135.60 | 142.06 | 133.75 |
| 13/11/2026 | 142.71 | +3.64 % | 0 | 141.60 | 146.27 | 138.33 |
