| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 194.39 | -4.95 % | 0 | 204.35 | 204.35 | 187.50 |
| 10/11/2026 | 186.60 | -3.92 % | 0 | 183.65 | 187.35 | 181.42 |
| 11/11/2026 | 188.59 | +0.69 % | 0 | 184.18 | 191.32 | 182.75 |
| 12/11/2026 | 187.39 | -0.06 % | 0 | 185.60 | 191.84 | 182.38 |
| 13/11/2026 | 192.66 | +2.64 % | 0 | 191.60 | 196.02 | 188.33 |
