| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 198.80 | +0.81 % | 0 | 197.63 | 199.93 | 195.84 |
| 10/11/2025 | 190.72 | -4.12 % | 0 | 192.83 | 194.39 | 189.39 |
| 11/11/2025 | 191.79 | +0.41 % | 0 | 192.09 | 194.41 | 190.33 |
| 12/11/2025 | 189.67 | -0.75 % | 0 | 190.77 | 190.82 | 188.31 |
| 13/11/2025 | 192.57 | +1.46 % | 0 | 189.66 | 193.37 | 187.66 |