| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 157.04 | -2.82 % | 0 | 161.37 | 162.35 | 154.64 |
| 26/06/2026 | 165.40 | +5.76 % | 0 | 159.30 | 168.75 | 159.18 |
| 29/06/2026 | 165.51 | -1.07 % | 0 | 169.46 | 171.03 | 164.19 |
| 30/06/2026 | 155.32 | -5.01 % | 0 | 160.61 | 161.06 | 154.67 |
| 01/07/2026 | 152.24 | -1.85 % | 0 | 152.22 | 153.78 | 148.96 |
