| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 163.28 | -1.46 % | 0 | 161.07 | 165.04 | 160.77 |
| 28/09/2026 | 167.03 | +2.03 % | 0 | 163.28 | 167.52 | 157.82 |
| 29/09/2026 | 164.45 | -1.53 % | 0 | 166.46 | 168.84 | 159.91 |
| 30/09/2026 | 165.68 | +0.47 % | 0 | 164.82 | 167.91 | 159.10 |
| 01/10/2026 | 167.04 | +0.87 % | 0 | 165.61 | 170.44 | 162.26 |
