| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 278.17 | +1.26 % | 0 | 279.34 | 282.20 | 272.69 |
| 28/09/2026 | 273.18 | -1.28 % | 0 | 275.88 | 282.65 | 272.64 |
| 29/09/2026 | 276.10 | +0.99 % | 0 | 272.95 | 279.92 | 272.02 |
| 30/09/2026 | 275.04 | -0.17 % | 0 | 275.87 | 281.77 | 270.49 |
| 01/10/2026 | 273.43 | -0.49 % | 0 | 277.66 | 278.97 | 269.16 |
