| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 304.40 | +2.14 % | 0 | 296.20 | 304.84 | 295.57 |
| 11/08/2026 | 302.38 | -0.47 % | 0 | 302.38 | 305.43 | 300.52 |
| 12/08/2026 | 303.55 | +0.48 % | 0 | 303.01 | 307.62 | 301.93 |
| 13/08/2026 | 297.95 | -2.05 % | 0 | 303.63 | 306.14 | 297.36 |
| 14/08/2026 | 301.90 | +1.11 % | 0 | 300.58 | 303.13 | 299.79 |
