| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 246.03 | +4.38 % | 0 | 235.97 | 252.91 | 235.97 |
| 10/11/2026 | 254.87 | +3.61 % | 0 | 256.67 | 261.79 | 252.75 |
| 11/11/2026 | 251.42 | -0.58 % | 0 | 256.14 | 257.69 | 248.01 |
| 12/11/2026 | 248.42 | -1.69 % | 0 | 254.70 | 256.92 | 247.97 |
| 13/11/2026 | 243.28 | -3.64 % | 0 | 248.69 | 251.79 | 243.28 |
