| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 284.63 | +1.95 % | 0 | 281.83 | 287.19 | 279.83 |
| 26/06/2026 | 276.02 | -2.97 % | 0 | 282.57 | 282.73 | 273.18 |
| 29/06/2026 | 276.30 | +1.03 % | 0 | 272.22 | 277.47 | 270.70 |
| 30/06/2026 | 286.14 | +3.2 % | 0 | 281.11 | 287.14 | 280.59 |
| 01/07/2026 | 289.70 | +1.38 % | 0 | 289.66 | 292.46 | 287.90 |
