| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 284.55 | -2.55 % | 0 | 291.02 | 292.28 | 284.23 |
| 10/02/2026 | 292.34 | +2.36 % | 0 | 285.82 | 292.88 | 285.77 |
| 11/02/2026 | 294.43 | +0.83 % | 0 | 292.82 | 295.91 | 290.74 |
| 12/02/2026 | 292.99 | -0.72 % | 0 | 292.95 | 293.46 | 288.76 |
| 13/02/2026 | 267.50 | -8.61 % | 0 | 273.30 | 276.67 | 262.52 |