| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 258.31 | +1.36 % | 0 | 259.48 | 260.80 | 252.80 |
| 28/09/2026 | 253.31 | -1.38 % | 0 | 256.01 | 262.79 | 252.76 |
| 29/09/2026 | 256.22 | +1.06 % | 0 | 253.08 | 260.06 | 252.14 |
| 30/09/2026 | 255.19 | -0.17 % | 0 | 255.99 | 261.86 | 250.59 |
| 01/10/2026 | 253.78 | -0.44 % | 0 | 257.79 | 258.09 | 249.28 |
