| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 226.08 | +4.78 % | 0 | 216.02 | 229.62 | 216.02 |
| 10/11/2026 | 234.92 | +3.92 % | 0 | 236.72 | 239.47 | 232.87 |
| 11/11/2026 | 231.48 | -0.63 % | 0 | 236.19 | 237.74 | 228.81 |
| 12/11/2026 | 232.89 | +0.07 % | 0 | 234.75 | 236.97 | 228.01 |
| 13/11/2026 | 227.63 | -2.11 % | 0 | 228.74 | 230.35 | 225.47 |
