| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 265.03 | +2.15 % | 0 | 262.08 | 267.44 | 260.03 |
| 26/06/2026 | 256.14 | -3.25 % | 0 | 262.81 | 262.97 | 253.34 |
| 29/06/2026 | 256.54 | +1.11 % | 0 | 252.46 | 257.71 | 250.94 |
| 30/06/2026 | 266.42 | +3.45 % | 0 | 261.35 | 267.38 | 260.83 |
| 01/07/2026 | 269.98 | +1.49 % | 0 | 269.90 | 272.69 | 268.13 |
