| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 284.58 | +2.29 % | 0 | 276.38 | 285.02 | 275.75 |
| 11/08/2026 | 282.56 | -0.5 % | 0 | 282.57 | 285.60 | 280.70 |
| 12/08/2026 | 283.68 | +0.49 % | 0 | 283.19 | 287.80 | 282.11 |
| 13/08/2026 | 278.02 | -2.25 % | 0 | 283.81 | 286.31 | 277.53 |
| 14/08/2026 | 282.07 | +1.18 % | 0 | 280.75 | 283.30 | 279.96 |
