| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 216.11 | +5.01 % | 0 | 206.05 | 223.00 | 206.05 |
| 10/11/2026 | 223.90 | +3.62 % | 0 | 226.75 | 231.88 | 222.76 |
| 11/11/2026 | 221.51 | -0.66 % | 0 | 226.22 | 227.77 | 218.09 |
| 12/11/2026 | 222.16 | -0.27 % | 0 | 224.78 | 227.00 | 218.04 |
| 13/11/2026 | 217.66 | -2.2 % | 0 | 218.77 | 222.04 | 214.42 |
