| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 248.38 | +1.41 % | 0 | 249.55 | 251.46 | 242.96 |
| 28/09/2026 | 243.38 | -1.44 % | 0 | 246.08 | 252.86 | 242.81 |
| 29/09/2026 | 246.28 | +1.1 % | 0 | 243.15 | 250.13 | 242.20 |
| 30/09/2026 | 245.26 | -0.17 % | 0 | 246.06 | 251.93 | 240.64 |
| 01/10/2026 | 244.75 | -0.09 % | 0 | 247.86 | 249.19 | 238.99 |
