| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 212.54 | -0.65 % | 0 | 213.90 | 215.70 | 211.62 |
| 10/11/2025 | 220.78 | +4.03 % | 0 | 218.69 | 222.03 | 217.13 |
| 11/11/2025 | 219.64 | -0.2 % | 0 | 219.44 | 221.15 | 217.12 |
| 12/11/2025 | 221.84 | +0.85 % | 0 | 220.95 | 223.13 | 220.66 |
| 13/11/2025 | 218.88 | -1.08 % | 0 | 221.79 | 223.79 | 218.08 |