| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 255.04 | +2.18 % | 0 | 252.20 | 257.61 | 250.20 |
| 26/06/2026 | 246.35 | -3.36 % | 0 | 252.94 | 253.10 | 243.55 |
| 29/06/2026 | 246.67 | +1.15 % | 0 | 242.59 | 247.91 | 241.06 |
| 30/06/2026 | 256.50 | +3.55 % | 0 | 251.47 | 257.50 | 250.95 |
| 01/07/2026 | 260.10 | +1.54 % | 0 | 260.02 | 262.82 | 258.26 |
