| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 274.67 | +2.37 % | 0 | 266.48 | 275.12 | 265.84 |
| 11/08/2026 | 272.65 | -0.53 % | 0 | 272.66 | 275.69 | 270.79 |
| 12/08/2026 | 273.82 | +0.52 % | 0 | 273.28 | 277.89 | 272.20 |
| 13/08/2026 | 268.11 | -2.33 % | 0 | 273.90 | 276.40 | 267.62 |
| 14/08/2026 | 272.06 | +1.18 % | 0 | 270.83 | 273.38 | 270.05 |
