| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 208.30 | +5.43 % | 0 | 198.18 | 216.46 | 198.18 |
| 10/11/2026 | 216.25 | +4.04 % | 0 | 218.86 | 221.19 | 215.44 |
| 11/11/2026 | 213.57 | -0.53 % | 0 | 218.27 | 219.71 | 211.53 |
| 12/11/2026 | 215.45 | +0.42 % | 0 | 216.88 | 218.64 | 210.65 |
| 13/11/2026 | 209.97 | -2.04 % | 0 | 210.88 | 215.34 | 204.70 |
