| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 266.84 | +2.66 % | 0 | 258.63 | 267.18 | 257.99 |
| 11/08/2026 | 264.81 | -0.36 % | 0 | 264.83 | 267.85 | 262.96 |
| 12/08/2026 | 266.02 | +0.75 % | 0 | 265.44 | 270.05 | 264.36 |
| 13/08/2026 | 260.37 | -2.18 % | 0 | 266.06 | 268.55 | 259.80 |
| 14/08/2026 | 264.32 | +1.46 % | 0 | 262.99 | 265.58 | 262.03 |
