| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 240.12 | +1.41 % | 0 | 241.36 | 244.48 | 233.32 |
| 28/09/2026 | 235.36 | -1.45 % | 0 | 237.90 | 246.11 | 235.08 |
| 29/09/2026 | 238.18 | +1.16 % | 0 | 234.97 | 243.66 | 232.86 |
| 30/09/2026 | 237.36 | -0.07 % | 0 | 237.88 | 245.61 | 231.25 |
| 01/10/2026 | 236.45 | -0.13 % | 0 | 237.42 | 241.00 | 232.73 |
