| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 247.29 | +2.58 % | 0 | 244.42 | 249.80 | 242.42 |
| 26/06/2026 | 238.52 | -3.23 % | 0 | 245.14 | 245.19 | 235.77 |
| 29/06/2026 | 238.87 | +1.51 % | 0 | 234.76 | 240.07 | 233.24 |
| 30/06/2026 | 248.78 | +3.95 % | 0 | 243.61 | 249.54 | 243.09 |
| 01/07/2026 | 252.28 | +1.88 % | 0 | 252.16 | 254.87 | 250.53 |
