| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 228.12 | +2.67 % | 0 | 223.52 | 230.51 | 222.54 |
| 26/06/2026 | 219.53 | -3.48 % | 0 | 225.98 | 226.02 | 216.29 |
| 29/06/2026 | 219.69 | +1.49 % | 0 | 215.61 | 220.90 | 214.10 |
| 30/06/2026 | 229.56 | +4.24 % | 0 | 224.43 | 230.47 | 224.05 |
| 01/07/2026 | 231.71 | +1.35 % | 0 | 232.96 | 235.87 | 231.45 |
