| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 247.62 | +2.84 % | 0 | 239.35 | 247.86 | 238.71 |
| 11/08/2026 | 245.56 | -0.4 % | 0 | 245.53 | 248.62 | 243.74 |
| 12/08/2026 | 247.00 | +0.86 % | 0 | 246.54 | 250.69 | 245.11 |
| 13/08/2026 | 241.23 | -2.31 % | 0 | 248.13 | 249.25 | 240.32 |
| 14/08/2026 | 245.01 | +1.51 % | 0 | 242.92 | 246.18 | 242.41 |
