| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 220.51 | +1.34 % | 0 | 222.14 | 226.52 | 214.49 |
| 28/09/2026 | 216.85 | -1.25 % | 0 | 220.52 | 226.69 | 216.14 |
| 29/09/2026 | 219.42 | +1.47 % | 0 | 217.37 | 225.28 | 213.14 |
| 30/09/2026 | 218.22 | -0.04 % | 0 | 218.87 | 225.90 | 214.51 |
| 01/10/2026 | 216.72 | -0.38 % | 0 | 218.10 | 222.82 | 210.86 |
