| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 238.03 | +2.94 % | 0 | 229.75 | 238.36 | 229.12 |
| 11/08/2026 | 235.98 | -0.41 % | 0 | 235.93 | 239.05 | 234.19 |
| 12/08/2026 | 237.41 | +0.88 % | 0 | 236.97 | 241.11 | 235.52 |
| 13/08/2026 | 231.64 | -2.41 % | 0 | 238.55 | 239.67 | 231.06 |
| 14/08/2026 | 235.40 | +1.55 % | 0 | 233.34 | 236.93 | 233.00 |
