| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 211.04 | +1.43 % | 0 | 212.60 | 213.34 | 209.39 |
| 28/09/2026 | 207.38 | -1.26 % | 0 | 211.04 | 217.16 | 206.73 |
| 29/09/2026 | 209.93 | +1.55 % | 0 | 207.89 | 215.74 | 203.60 |
| 30/09/2026 | 208.63 | -0.06 % | 0 | 209.36 | 216.31 | 204.95 |
| 01/10/2026 | 207.33 | -0.32 % | 0 | 208.53 | 211.86 | 203.74 |
