| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 218.51 | +2.73 % | 0 | 213.98 | 220.83 | 213.01 |
| 26/06/2026 | 209.90 | -3.68 % | 0 | 216.44 | 216.48 | 206.78 |
| 29/06/2026 | 210.16 | +1.54 % | 0 | 206.08 | 211.35 | 204.59 |
| 30/06/2026 | 219.99 | +4.4 % | 0 | 214.89 | 220.91 | 214.51 |
| 01/07/2026 | 223.18 | +1.87 % | 0 | 223.41 | 226.30 | 221.90 |
