| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 169.90 | +6.66 % | 0 | 159.71 | 177.71 | 159.71 |
| 10/11/2026 | 177.81 | +4.9 % | 0 | 180.22 | 182.58 | 177.13 |
| 11/11/2026 | 174.98 | -0.71 % | 0 | 179.63 | 181.30 | 172.61 |
| 12/11/2026 | 176.99 | +0.51 % | 0 | 178.26 | 179.85 | 172.14 |
| 13/11/2026 | 170.93 | -2.81 % | 0 | 172.29 | 176.60 | 166.34 |
