| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 147.75 | -1.07 % | 0 | 148.09 | 148.66 | 143.34 |
| 12/05/2026 | 143.57 | -2.7 % | 0 | 143.19 | 146.34 | 141.82 |
| 13/05/2026 | 144.38 | +0.22 % | 0 | 147.30 | 147.30 | 139.99 |
| 14/05/2026 | 145.66 | +0.55 % | 0 | 146.60 | 149.68 | 144.22 |
| 15/05/2026 | 136.94 | -6.45 % | 0 | 142.41 | 144.81 | 136.73 |