| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 228.50 | +3.05 % | 0 | 220.20 | 228.84 | 219.56 |
| 11/08/2026 | 226.48 | -0.43 % | 0 | 226.37 | 229.54 | 224.64 |
| 12/08/2026 | 227.81 | +0.88 % | 0 | 227.46 | 231.63 | 225.96 |
| 13/08/2026 | 221.94 | -2.59 % | 0 | 229.03 | 230.14 | 221.55 |
| 14/08/2026 | 225.74 | +1.54 % | 0 | 223.83 | 227.39 | 223.50 |
