| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 201.67 | +1.56 % | 0 | 203.13 | 207.33 | 195.46 |
| 28/09/2026 | 198.02 | -1.26 % | 0 | 201.67 | 207.73 | 197.10 |
| 29/09/2026 | 200.56 | +1.68 % | 0 | 198.53 | 206.30 | 194.17 |
| 30/09/2026 | 199.23 | -0.02 % | 0 | 199.99 | 206.86 | 195.45 |
| 01/10/2026 | 197.61 | -0.45 % | 0 | 199.12 | 203.00 | 191.80 |
