| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 1.35 | -13.23 % | 0 | 1.35 | 3.63 | 1.09 |
| 10/11/2026 | 1.42 | -2.74 % | 0 | 1.17 | 2.41 | 1.03 |
| 11/11/2026 | 1.44 | +12.5 % | 0 | 1.15 | 1.64 | 1.05 |
| 12/11/2026 | 1.45 | +11.54 % | 0 | 1.16 | 1.50 | 1.05 |
| 13/11/2026 | 1.15 | -8. % | 0 | 1.19 | 3.62 | 1.05 |
