| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 199.64 | +2.99 % | 0 | 195.17 | 202.17 | 194.21 |
| 26/06/2026 | 191.19 | -3.94 % | 0 | 197.54 | 197.58 | 188.02 |
| 29/06/2026 | 191.36 | +1.7 % | 0 | 187.22 | 192.61 | 185.85 |
| 30/06/2026 | 201.07 | +4.79 % | 0 | 195.98 | 202.01 | 195.66 |
| 01/07/2026 | 203.84 | +1.83 % | 0 | 204.45 | 207.37 | 202.94 |
