| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 192.36 | +1.65 % | 0 | 193.73 | 194.65 | 190.68 |
| 28/09/2026 | 188.70 | -1.3 % | 0 | 192.36 | 198.42 | 187.90 |
| 29/09/2026 | 191.25 | +1.76 % | 0 | 189.23 | 196.98 | 184.87 |
| 30/09/2026 | 189.92 | -0.01 % | 0 | 190.67 | 197.53 | 186.05 |
| 01/10/2026 | 188.55 | -0.3 % | 0 | 189.80 | 193.12 | 184.98 |
