| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 160.51 | +7.07 % | 0 | 150.35 | 168.22 | 150.35 |
| 10/11/2026 | 168.39 | +5.22 % | 0 | 170.78 | 173.13 | 167.61 |
| 11/11/2026 | 165.56 | -0.74 % | 0 | 170.19 | 171.99 | 163.25 |
| 12/11/2026 | 167.63 | +0.59 % | 0 | 168.86 | 173.99 | 162.82 |
| 13/11/2026 | 161.59 | -2.89 % | 0 | 162.91 | 167.13 | 156.41 |
