| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 219.12 | +3.2 % | 0 | 210.70 | 219.34 | 210.07 |
| 11/08/2026 | 217.09 | -0.42 % | 0 | 216.87 | 220.13 | 215.20 |
| 12/08/2026 | 218.40 | +0.92 % | 0 | 218.07 | 222.17 | 216.43 |
| 13/08/2026 | 212.48 | -2.72 % | 0 | 219.63 | 220.69 | 211.97 |
| 14/08/2026 | 216.22 | +1.57 % | 0 | 214.44 | 217.66 | 214.10 |
