| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.99 | +10.22 % | 0 | 3.78 | 4.27 | 3.75 |
| 27/03/2026 | 4.36 | +10.38 % | 0 | 3.95 | 4.40 | 3.91 |
| 30/03/2026 | 4.22 | +0.24 % | 0 | 4.42 | 4.53 | 4.01 |
| 31/03/2026 | 3.99 | -8.7 % | 0 | 4.33 | 4.34 | 3.86 |
| 01/04/2026 | 3.60 | -8.86 % | 0 | 3.45 | 3.76 | 3.43 |
