| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.43 | +9.24 % | 0 | 3.36 | 3.43 | 3.32 |
| 12/05/2026 | 3.56 | +6.12 % | 0 | 3.63 | 3.70 | 3.47 |
| 13/05/2026 | 3.54 | +2.91 % | 0 | 3.44 | 3.75 | 3.40 |
| 14/05/2026 | 3.37 | -2.32 % | 0 | 3.50 | 3.60 | 3.28 |
| 15/05/2026 | 3.75 | +14.68 % | 0 | 3.53 | 3.75 | 3.53 |