| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 1.35 | -10. % | 0 | 1.42 | 1.76 | 1.17 |
| 28/09/2026 | 1.40 | -2.78 % | 0 | 1.34 | 3.65 | 1.14 |
| 29/09/2026 | 1.36 | -11.69 % | 0 | 1.39 | 3.38 | 1.10 |
| 30/09/2026 | 1.46 | -2.67 % | 0 | 1.37 | 3.63 | 1.12 |
| 01/10/2026 | 1.46 | +0. % | 0 | 1.38 | 3.71 | 1.18 |
