| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 209.83 | +3.35 % | 0 | 201.29 | 210.05 | 200.65 |
| 11/08/2026 | 207.83 | -0.41 % | 0 | 207.44 | 210.85 | 205.86 |
| 12/08/2026 | 209.12 | +0.95 % | 0 | 208.80 | 212.80 | 207.00 |
| 13/08/2026 | 203.48 | -2.69 % | 0 | 210.35 | 211.33 | 202.62 |
| 14/08/2026 | 206.79 | +1.56 % | 0 | 205.17 | 208.23 | 204.78 |
