| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 129.88 | -1.19 % | 0 | 130.18 | 130.76 | 125.56 |
| 12/05/2026 | 125.77 | -3.1 % | 0 | 125.46 | 128.49 | 124.11 |
| 13/05/2026 | 126.57 | +0.15 % | 0 | 129.44 | 129.44 | 122.32 |
| 14/05/2026 | 127.86 | +0.5 % | 0 | 128.76 | 131.76 | 126.43 |
| 15/05/2026 | 119.43 | -7.15 % | 0 | 124.69 | 127.03 | 119.20 |