| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 190.21 | +3.04 % | 0 | 185.95 | 192.83 | 185.00 |
| 26/06/2026 | 181.95 | -4.12 % | 0 | 188.15 | 188.19 | 178.82 |
| 29/06/2026 | 182.14 | +1.8 % | 0 | 177.88 | 183.29 | 176.63 |
| 30/06/2026 | 191.84 | +5.05 % | 0 | 186.58 | 192.72 | 186.27 |
| 01/07/2026 | 193.99 | +1.64 % | 0 | 195.05 | 198.07 | 193.55 |
