| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 183.12 | +1.76 % | 0 | 184.42 | 188.64 | 176.88 |
| 28/09/2026 | 179.50 | -1.33 % | 0 | 183.11 | 189.17 | 178.55 |
| 29/09/2026 | 182.00 | +1.86 % | 0 | 179.99 | 187.74 | 175.64 |
| 30/09/2026 | 180.67 | +0.01 % | 0 | 181.43 | 188.27 | 176.79 |
| 01/10/2026 | 178.97 | -0.49 % | 0 | 180.56 | 184.28 | 173.14 |
