| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.04 | +10.77 % | 0 | 4.79 | 5.35 | 4.74 |
| 27/03/2026 | 5.59 | +10.81 % | 0 | 5.01 | 5.60 | 4.95 |
| 30/03/2026 | 5.35 | -1.2 % | 0 | 5.59 | 5.76 | 5.08 |
| 31/03/2026 | 5.06 | -8. % | 0 | 5.50 | 5.62 | 4.94 |
| 01/04/2026 | 4.58 | -8.76 % | 0 | 4.36 | 4.73 | 4.33 |
