| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 171.81 | +3.13 % | 0 | 167.87 | 174.52 | 166.93 |
| 26/06/2026 | 163.96 | -4.47 % | 0 | 169.74 | 169.78 | 160.86 |
| 29/06/2026 | 164.10 | +1.96 % | 0 | 159.62 | 165.18 | 158.38 |
| 30/06/2026 | 173.69 | +5.54 % | 0 | 168.16 | 174.51 | 167.85 |
| 01/07/2026 | 176.79 | +2.41 % | 0 | 176.53 | 179.81 | 175.05 |
