| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 191.47 | +3.67 % | 0 | 182.69 | 191.54 | 182.07 |
| 11/08/2026 | 189.52 | -0.44 % | 0 | 188.80 | 192.52 | 187.35 |
| 12/08/2026 | 190.82 | +1.08 % | 0 | 190.49 | 194.28 | 188.39 |
| 13/08/2026 | 185.19 | -2.89 % | 0 | 192.02 | 192.82 | 183.92 |
| 14/08/2026 | 188.22 | +1.59 % | 0 | 186.88 | 189.83 | 186.40 |
