| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 164.89 | +1.97 % | 0 | 166.15 | 170.43 | 158.50 |
| 28/09/2026 | 161.29 | -1.39 % | 0 | 164.87 | 170.92 | 160.09 |
| 29/09/2026 | 163.77 | +2.09 % | 0 | 161.78 | 169.50 | 157.43 |
| 30/09/2026 | 162.42 | +0.05 % | 0 | 163.19 | 169.93 | 158.41 |
| 01/10/2026 | 160.61 | -0.56 % | 0 | 162.33 | 166.04 | 154.82 |
