| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 3.41 | -2.16 % | 0 | 3.27 | 3.44 | 3.22 |
| 26/06/2026 | 3.50 | +6.71 % | 0 | 3.46 | 3.72 | 3.37 |
| 29/06/2026 | 3.39 | -9.12 % | 0 | 3.84 | 3.84 | 3.38 |
| 30/06/2026 | 3.04 | -14.85 % | 0 | 3.41 | 3.41 | 3.04 |
| 01/07/2026 | 3.19 | +1.11 % | 0 | 3.08 | 3.27 | 2.62 |
