| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 2.66 | -3.45 % | 0 | 2.71 | 3.09 | 2.60 |
| 28/09/2026 | 2.69 | +3.07 % | 0 | 2.73 | 4.95 | 2.49 |
| 29/09/2026 | 2.76 | -1.08 % | 0 | 2.83 | 4.80 | 2.27 |
| 30/09/2026 | 2.63 | -3.49 % | 0 | 2.79 | 4.90 | 1.91 |
| 01/10/2026 | 2.70 | +0.75 % | 0 | 2.81 | 3.04 | 2.63 |
