| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.30 | +15.61 % | 0 | 5.14 | 5.36 | 5.07 |
| 10/11/2025 | 4.68 | -12.52 % | 0 | 4.73 | 4.79 | 4.62 |
| 11/11/2025 | 4.74 | +13.01 % | 0 | 4.77 | 4.88 | 4.68 |
| 12/11/2025 | 4.62 | +13.79 % | 0 | 4.62 | 4.67 | 4.57 |
| 13/11/2025 | 4.79 | +17.69 % | 0 | 4.63 | 4.82 | 4.56 |