| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 153.94 | +3.18 % | 0 | 150.29 | 156.81 | 149.38 |
| 26/06/2026 | 146.48 | -4.96 % | 0 | 151.93 | 151.98 | 143.05 |
| 29/06/2026 | 146.58 | +2.01 % | 0 | 142.02 | 147.61 | 140.82 |
| 30/06/2026 | 155.88 | +5.95 % | 0 | 150.35 | 156.45 | 150.04 |
| 01/07/2026 | 159.23 | +2.76 % | 0 | 158.57 | 161.99 | 157.12 |
