| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 115.80 | +9.58 % | 0 | 105.93 | 123.11 | 105.93 |
| 10/11/2026 | 123.20 | +6.99 % | 0 | 125.39 | 131.31 | 119.92 |
| 11/11/2026 | 120.11 | -1.16 % | 0 | 124.77 | 126.49 | 118.43 |
| 12/11/2026 | 122.38 | +0.75 % | 0 | 123.52 | 124.86 | 117.58 |
| 13/11/2026 | 117.14 | -3.36 % | 0 | 117.83 | 122.18 | 111.36 |
