| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 146.50 | +1.81 % | 0 | 148.36 | 149.29 | 145.03 |
| 28/09/2026 | 143.14 | -1.78 % | 0 | 147.06 | 153.15 | 142.29 |
| 29/09/2026 | 145.96 | +2.37 % | 0 | 144.01 | 151.70 | 139.66 |
| 30/09/2026 | 144.60 | +0.08 % | 0 | 145.39 | 152.20 | 140.29 |
| 01/10/2026 | 142.57 | -0.79 % | 0 | 144.53 | 147.65 | 139.53 |
