| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 173.48 | +3.98 % | 0 | 164.65 | 173.55 | 164.04 |
| 11/08/2026 | 171.59 | -0.47 % | 0 | 170.67 | 174.55 | 169.24 |
| 12/08/2026 | 172.84 | +1.15 % | 0 | 172.54 | 176.07 | 170.26 |
| 13/08/2026 | 166.63 | -3.51 % | 0 | 174.05 | 174.84 | 166.11 |
| 14/08/2026 | 169.98 | +1.54 % | 0 | 168.99 | 171.88 | 168.23 |
