| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.77 | +10.72 % | 0 | 11.18 | 12.24 | 11.07 |
| 27/03/2026 | 12.92 | +10.29 % | 0 | 11.61 | 12.99 | 11.48 |
| 30/03/2026 | 12.38 | +0.08 % | 0 | 12.85 | 13.17 | 11.71 |
| 31/03/2026 | 11.81 | -7.23 % | 0 | 12.73 | 12.77 | 11.58 |
| 01/04/2026 | 10.65 | -9.02 % | 0 | 10.16 | 10.96 | 10.06 |