| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 4.02 | -2.9 % | 0 | 4.13 | 6.36 | 3.59 |
| 28/09/2026 | 4.18 | +4.9 % | 0 | 4.19 | 6.38 | 3.90 |
| 29/09/2026 | 4.25 | +2.16 % | 0 | 4.33 | 6.28 | 3.61 |
| 30/09/2026 | 4.31 | +5.64 % | 0 | 4.27 | 6.31 | 3.54 |
| 01/10/2026 | 4.13 | +1.23 % | 0 | 4.30 | 6.52 | 4.02 |
