| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 5.14 | -3.11 % | 0 | 5.01 | 5.29 | 4.85 |
| 26/06/2026 | 5.35 | +6.79 % | 0 | 5.12 | 5.64 | 5.11 |
| 29/06/2026 | 5.21 | -8.76 % | 0 | 5.89 | 5.89 | 5.21 |
| 30/06/2026 | 4.67 | -12.87 % | 0 | 5.06 | 5.19 | 4.67 |
| 01/07/2026 | 4.76 | +0.85 % | 0 | 4.71 | 5.01 | 4.07 |
