| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.08 | +3.17 % | 0 | 9.98 | 10.88 | 9.93 |
| 12/05/2026 | 10.68 | +5.22 % | 0 | 10.77 | 11.20 | 10.65 |
| 13/05/2026 | 10.48 | -1.09 % | 0 | 10.14 | 11.37 | 10.14 |
| 14/05/2026 | 10.61 | +0.95 % | 0 | 10.29 | 10.74 | 10.14 |
| 15/05/2026 | 11.81 | +15.17 % | 0 | 11.15 | 11.99 | 10.88 |