| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 98.18 | +9.73 % | 0 | 89.61 | 106.44 | 89.24 |
| 10/11/2026 | 106.24 | +7.58 % | 0 | 108.35 | 113.94 | 103.67 |
| 11/11/2026 | 104.12 | -0.57 % | 0 | 107.71 | 109.28 | 101.34 |
| 12/11/2026 | 105.41 | +0.87 % | 0 | 106.51 | 107.87 | 100.65 |
| 13/11/2026 | 100.41 | -3.69 % | 0 | 101.02 | 105.59 | 94.75 |
