| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 155.96 | +4.28 % | 0 | 147.29 | 156.03 | 146.69 |
| 11/08/2026 | 154.18 | -0.51 % | 0 | 153.19 | 157.05 | 151.55 |
| 12/08/2026 | 154.67 | +0.73 % | 0 | 155.08 | 158.40 | 152.72 |
| 13/08/2026 | 148.83 | -4.12 % | 0 | 156.57 | 157.31 | 148.58 |
| 14/08/2026 | 152.44 | +1.54 % | 0 | 151.59 | 154.29 | 150.74 |
