| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 128.96 | +1.72 % | 0 | 131.16 | 135.63 | 123.81 |
| 28/09/2026 | 125.89 | -2.06 % | 0 | 129.82 | 135.88 | 124.76 |
| 29/09/2026 | 128.74 | +2.56 % | 0 | 126.84 | 134.50 | 122.49 |
| 30/09/2026 | 127.44 | +0.1 % | 0 | 128.18 | 134.93 | 122.89 |
| 01/10/2026 | 125.31 | -0.98 % | 0 | 127.34 | 131.28 | 119.04 |
