| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 5.81 | -6.14 % | 0 | 6.25 | 6.30 | 5.81 |
| 11/08/2026 | 6.20 | +6.53 % | 0 | 5.85 | 6.35 | 5.27 |
| 12/08/2026 | 5.64 | -5.53 % | 0 | 5.78 | 6.59 | 4.97 |
| 13/08/2026 | 5.96 | +5.96 % | 0 | 5.87 | 6.15 | 5.66 |
| 14/08/2026 | 5.80 | -5.54 % | 0 | 6.19 | 6.37 | 5.16 |
