| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.01 | +2.34 % | 0 | 11.72 | 12.16 | 11.57 |
| 10/11/2025 | 10.77 | -11.14 % | 0 | 10.91 | 11.03 | 10.64 |
| 11/11/2025 | 10.89 | -0.55 % | 0 | 10.97 | 11.21 | 10.77 |
| 12/11/2025 | 10.64 | -0.28 % | 0 | 10.66 | 10.74 | 10.52 |
| 13/11/2025 | 11.01 | +3.28 % | 0 | 10.68 | 11.08 | 10.50 |