| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 6.06 | -3.12 % | 0 | 6.14 | 6.51 | 5.59 |
| 28/09/2026 | 6.34 | +5.76 % | 0 | 6.23 | 8.43 | 3.75 |
| 29/09/2026 | 6.33 | +0. % | 0 | 6.45 | 8.35 | 4.10 |
| 30/09/2026 | 6.20 | +1.06 % | 0 | 6.37 | 8.34 | 3.69 |
| 01/10/2026 | 6.26 | +1.54 % | 0 | 6.41 | 6.77 | 6.09 |
