| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 84.06 | +12.87 % | 0 | 74.48 | 91.07 | 74.05 |
| 10/11/2026 | 90.26 | +8.45 % | 0 | 92.25 | 94.52 | 87.76 |
| 11/11/2026 | 87.13 | -1.99 % | 0 | 91.60 | 93.10 | 85.35 |
| 12/11/2026 | 89.41 | +0.79 % | 0 | 90.46 | 91.79 | 85.01 |
| 13/11/2026 | 84.72 | -4.3 % | 0 | 85.24 | 90.38 | 79.24 |
