| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 112.40 | +1.73 % | 0 | 114.69 | 119.66 | 107.59 |
| 28/09/2026 | 110.22 | -1.79 % | 0 | 113.32 | 119.85 | 108.48 |
| 29/09/2026 | 112.27 | +2.76 % | 0 | 110.43 | 118.38 | 106.42 |
| 30/09/2026 | 111.00 | +0.01 % | 0 | 111.72 | 118.78 | 106.12 |
| 01/10/2026 | 108.83 | -1.25 % | 0 | 110.90 | 115.50 | 103.74 |
