| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 120.69 | +3.64 % | 0 | 117.29 | 123.02 | 116.44 |
| 26/06/2026 | 113.72 | -6.16 % | 0 | 118.73 | 118.77 | 110.45 |
| 29/06/2026 | 113.78 | +2.14 % | 0 | 109.45 | 114.45 | 108.33 |
| 30/06/2026 | 122.61 | +7.01 % | 0 | 117.15 | 122.92 | 116.86 |
| 01/07/2026 | 125.57 | +3.02 % | 0 | 124.93 | 128.25 | 123.57 |
