| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 139.05 | +4.57 % | 0 | 130.69 | 139.12 | 130.11 |
| 11/08/2026 | 137.36 | -0.58 % | 0 | 136.43 | 140.15 | 134.85 |
| 12/08/2026 | 138.59 | +1.23 % | 0 | 138.22 | 141.36 | 135.95 |
| 13/08/2026 | 133.28 | -3.69 % | 0 | 139.69 | 140.40 | 131.97 |
| 14/08/2026 | 135.80 | +1.77 % | 0 | 134.84 | 137.44 | 134.13 |
