| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 84.27 | -1.16 % | 0 | 85.35 | 86.70 | 84.00 |
| 10/11/2025 | 90.85 | +8.08 % | 0 | 89.24 | 91.85 | 88.11 |
| 11/11/2025 | 90.07 | -0.38 % | 0 | 89.59 | 90.95 | 88.09 |
| 12/11/2025 | 91.57 | +1.7 % | 0 | 91.42 | 92.59 | 91.08 |
| 13/11/2025 | 89.29 | -2.11 % | 0 | 91.43 | 93.18 | 88.67 |