| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.97 | +2.11 % | 0 | 16.60 | 17.18 | 16.40 |
| 10/11/2025 | 15.34 | -10.4 % | 0 | 15.55 | 15.77 | 15.15 |
| 11/11/2025 | 15.51 | -0.42 % | 0 | 15.60 | 15.93 | 15.33 |
| 12/11/2025 | 15.16 | -1.01 % | 0 | 15.18 | 15.30 | 14.99 |
| 13/11/2025 | 15.67 | +3.13 % | 0 | 15.21 | 15.75 | 14.97 |