| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.33 | -0.95 % | 0 | 36.89 | 37.43 | 36.05 |
| 10/11/2025 | 40.43 | +12.31 % | 0 | 39.34 | 41.00 | 38.68 |
| 11/11/2025 | 39.83 | -0.7 % | 0 | 39.62 | 40.40 | 38.65 |
| 12/11/2025 | 40.98 | +2.85 % | 0 | 40.77 | 41.57 | 40.58 |
| 13/11/2025 | 39.32 | -3.01 % | 0 | 40.80 | 41.69 | 39.09 |