| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 35.88 | -3.39 % | 0 | 35.52 | 39.57 | 32.54 |
| 28/09/2026 | 37.67 | +3.65 % | 0 | 36.41 | 39.99 | 32.31 |
| 29/09/2026 | 36.83 | -2.36 % | 0 | 37.57 | 40.54 | 32.63 |
| 30/09/2026 | 36.69 | -0.64 % | 0 | 37.05 | 40.10 | 32.53 |
| 01/10/2026 | 37.74 | +1.56 % | 0 | 37.34 | 41.35 | 33.78 |
