| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 38.81 | -2.91 % | 0 | 40.32 | 40.64 | 37.90 |
| 26/06/2026 | 42.23 | +9.32 % | 0 | 39.27 | 43.00 | 39.25 |
| 29/06/2026 | 41.70 | -1.58 % | 0 | 43.73 | 43.93 | 41.14 |
| 30/06/2026 | 37.89 | -7.97 % | 0 | 39.39 | 39.67 | 37.71 |
| 01/07/2026 | 36.54 | -2.91 % | 0 | 37.18 | 37.26 | 35.58 |
