| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 31.08 | -6.72 % | 0 | 33.92 | 34.13 | 30.87 |
| 11/08/2026 | 32.12 | +2.15 % | 0 | 31.98 | 32.63 | 31.23 |
| 12/08/2026 | 31.57 | -1.61 % | 0 | 32.09 | 32.77 | 29.87 |
| 13/08/2026 | 33.71 | +8.1 % | 0 | 31.13 | 33.92 | 30.54 |
| 14/08/2026 | 31.95 | -3.42 % | 0 | 32.67 | 32.95 | 31.16 |
