| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 48.74 | -9.1 % | 0 | 53.64 | 55.75 | 42.04 |
| 10/11/2026 | 44.71 | -6.83 % | 0 | 43.01 | 45.01 | 41.79 |
| 11/11/2026 | 45.85 | +2.87 % | 0 | 43.37 | 46.41 | 42.56 |
| 12/11/2026 | 44.65 | +0.25 % | 0 | 43.98 | 46.74 | 39.38 |
| 13/11/2026 | 47.68 | +6.91 % | 0 | 46.89 | 51.58 | 42.23 |
