| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 48.32 | -4.02 % | 0 | 50.63 | 51.00 | 47.64 |
| 26/06/2026 | 52.84 | +8.96 % | 0 | 49.26 | 53.47 | 49.24 |
| 29/06/2026 | 52.25 | -1.81 % | 0 | 54.44 | 54.83 | 51.45 |
| 30/06/2026 | 48.08 | -6.18 % | 0 | 49.47 | 49.80 | 47.34 |
| 01/07/2026 | 46.97 | -0.83 % | 0 | 46.58 | 47.24 | 44.83 |
