| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 39.57 | -5.83 % | 0 | 42.79 | 43.04 | 39.57 |
| 11/08/2026 | 40.74 | +2.23 % | 0 | 40.41 | 41.76 | 39.41 |
| 12/08/2026 | 39.49 | -2.77 % | 0 | 40.52 | 41.15 | 38.14 |
| 13/08/2026 | 41.46 | +5. % | 0 | 39.57 | 42.84 | 39.20 |
| 14/08/2026 | 40.41 | -3.3 % | 0 | 41.43 | 41.57 | 39.67 |
