| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 69.15 | +0.8 % | 0 | 68.07 | 69.61 | 67.44 |
| 10/11/2025 | 64.25 | -7.99 % | 0 | 65.15 | 65.81 | 63.66 |
| 11/11/2025 | 64.83 | -0.02 % | 0 | 65.11 | 66.22 | 64.07 |
| 12/11/2025 | 63.68 | -1.77 % | 0 | 63.80 | 64.11 | 63.11 |
| 13/11/2025 | 65.35 | +1.83 % | 0 | 63.84 | 65.61 | 63.01 |