| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 47.04 | -0.69 % | 0 | 45.45 | 47.56 | 45.32 |
| 28/09/2026 | 48.12 | +3.71 % | 0 | 46.58 | 51.35 | 41.19 |
| 29/09/2026 | 47.00 | -2.05 % | 0 | 47.99 | 51.72 | 41.54 |
| 30/09/2026 | 48.19 | +2.23 % | 0 | 47.34 | 51.33 | 41.69 |
| 01/10/2026 | 48.17 | +2.07 % | 0 | 47.68 | 53.33 | 43.04 |
