| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.08 | -1.13 % | 0 | 17.25 | 17.55 | 16.77 |
| 10/11/2025 | 19.36 | +14.66 % | 0 | 18.69 | 19.68 | 18.26 |
| 11/11/2025 | 18.99 | +0.32 % | 0 | 18.87 | 19.33 | 18.31 |
| 12/11/2025 | 19.67 | +1.05 % | 0 | 19.53 | 20.02 | 19.44 |
| 13/11/2025 | 18.69 | -4.79 % | 0 | 19.56 | 20.17 | 18.56 |