| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 66.64 | -4.43 % | 0 | 71.13 | 71.49 | 66.36 |
| 11/08/2026 | 68.83 | +3.47 % | 0 | 67.56 | 68.98 | 66.14 |
| 12/08/2026 | 66.16 | -1.59 % | 0 | 67.58 | 68.56 | 64.35 |
| 13/08/2026 | 70.13 | +6.06 % | 0 | 66.50 | 71.19 | 65.61 |
| 14/08/2026 | 67.67 | -2.44 % | 0 | 69.23 | 69.48 | 66.49 |
