| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 79.00 | -3.33 % | 0 | 82.02 | 82.26 | 77.64 |
| 26/06/2026 | 85.66 | +9.04 % | 0 | 80.29 | 86.14 | 80.26 |
| 29/06/2026 | 84.21 | -1.37 % | 0 | 87.09 | 88.04 | 83.23 |
| 30/06/2026 | 78.52 | -5.63 % | 0 | 80.77 | 81.21 | 77.69 |
| 01/07/2026 | 76.88 | -1.64 % | 0 | 76.13 | 77.37 | 74.08 |
