| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 106.58 | +0.55 % | 0 | 105.28 | 107.16 | 104.48 |
| 10/11/2025 | 100.36 | -6.54 % | 0 | 101.61 | 102.48 | 99.59 |
| 11/11/2025 | 101.13 | -0.09 % | 0 | 101.48 | 102.93 | 100.14 |
| 12/11/2025 | 99.62 | -2.15 % | 0 | 99.80 | 100.18 | 98.87 |
| 13/11/2025 | 101.81 | +1.15 % | 0 | 99.84 | 102.15 | 98.64 |