| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 77.72 | -2.44 % | 0 | 77.00 | 83.47 | 72.19 |
| 28/09/2026 | 80.82 | +2.96 % | 0 | 78.50 | 84.07 | 71.90 |
| 29/09/2026 | 79.20 | -1.76 % | 0 | 80.50 | 84.78 | 73.91 |
| 30/09/2026 | 80.03 | +1.01 % | 0 | 79.57 | 84.44 | 73.32 |
| 01/10/2026 | 80.92 | +1.58 % | 0 | 80.06 | 88.09 | 74.18 |
