| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 123.64 | +2.35 % | 0 | 123.18 | 127.36 | 122.58 |
| 12/05/2026 | 127.33 | +4.34 % | 0 | 127.69 | 128.83 | 124.20 |
| 13/05/2026 | 126.58 | +1.13 % | 0 | 123.96 | 130.58 | 123.96 |
| 14/05/2026 | 125.76 | +0.9 % | 0 | 124.71 | 126.61 | 121.03 |
| 15/05/2026 | 133.44 | +8.1 % | 0 | 128.05 | 133.77 | 126.29 |