| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 163.77 | -1.24 % | 0 | 161.61 | 168.46 | 156.82 |
| 28/09/2026 | 167.21 | +2.01 % | 0 | 163.73 | 168.38 | 156.65 |
| 29/09/2026 | 164.73 | -1.4 % | 0 | 166.72 | 170.14 | 158.66 |
| 30/09/2026 | 165.92 | +0.49 % | 0 | 165.26 | 170.23 | 157.90 |
| 01/10/2026 | 167.52 | +1.07 % | 0 | 166.00 | 170.66 | 160.40 |
