| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 142.16 | -3.05 % | 0 | 149.19 | 149.73 | 140.97 |
| 11/08/2026 | 143.62 | +1.28 % | 0 | 143.74 | 145.33 | 140.73 |
| 12/08/2026 | 142.65 | -0.19 % | 0 | 143.18 | 145.39 | 138.16 |
| 13/08/2026 | 147.52 | +4.29 % | 0 | 141.32 | 148.57 | 140.35 |
| 14/08/2026 | 143.78 | -1.59 % | 0 | 145.52 | 146.78 | 141.83 |
