| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 160.30 | -1.93 % | 0 | 163.80 | 164.66 | 158.18 |
| 26/06/2026 | 167.51 | +5.51 % | 0 | 162.22 | 170.79 | 162.08 |
| 29/06/2026 | 167.10 | -1.01 % | 0 | 171.33 | 173.02 | 166.03 |
| 30/06/2026 | 158.59 | -3.96 % | 0 | 163.25 | 163.54 | 157.97 |
| 01/07/2026 | 156.23 | -1.11 % | 0 | 154.87 | 157.41 | 152.65 |
