| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 194.36 | -4.96 % | 0 | 204.34 | 204.34 | 185.47 |
| 10/11/2026 | 186.56 | -3.93 % | 0 | 183.63 | 187.72 | 181.04 |
| 11/11/2026 | 188.16 | +0.46 % | 0 | 184.15 | 191.50 | 182.73 |
| 12/11/2026 | 187.23 | -0.14 % | 0 | 185.58 | 192.24 | 181.06 |
| 13/11/2026 | 193.57 | +3.13 % | 0 | 191.59 | 198.49 | 186.36 |
