| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 257.12 | -1.71 % | 0 | 261.29 | 262.28 | 254.02 |
| 26/06/2026 | 265.36 | +3.53 % | 0 | 259.27 | 268.99 | 259.15 |
| 29/06/2026 | 265.16 | -0.8 % | 0 | 269.43 | 271.47 | 263.53 |
| 30/06/2026 | 255.29 | -3.12 % | 0 | 260.59 | 261.07 | 254.18 |
| 01/07/2026 | 251.99 | -1.18 % | 0 | 251.91 | 253.67 | 248.56 |
