| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 263.23 | -0.93 % | 0 | 261.07 | 267.96 | 256.14 |
| 28/09/2026 | 266.98 | +1.24 % | 0 | 263.26 | 267.95 | 256.05 |
| 29/09/2026 | 264.36 | -0.99 % | 0 | 266.44 | 269.75 | 258.18 |
| 30/09/2026 | 265.60 | +0.26 % | 0 | 264.89 | 269.63 | 257.34 |
| 01/10/2026 | 267.12 | +0.57 % | 0 | 265.58 | 273.10 | 259.86 |
