| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 294.35 | -3.33 % | 0 | 304.35 | 304.35 | 285.47 |
| 10/11/2026 | 286.53 | -2.61 % | 0 | 283.65 | 288.20 | 280.96 |
| 11/11/2026 | 289.06 | +0.61 % | 0 | 284.18 | 291.50 | 282.75 |
| 12/11/2026 | 287.21 | -0.1 % | 0 | 285.60 | 292.22 | 283.25 |
| 13/11/2026 | 292.64 | +1.72 % | 0 | 291.60 | 297.98 | 286.36 |
