| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 236.73 | -2.42 % | 0 | 245.03 | 245.67 | 235.95 |
| 11/08/2026 | 238.86 | +0.87 % | 0 | 238.86 | 241.10 | 235.10 |
| 12/08/2026 | 237.32 | -0.49 % | 0 | 237.85 | 239.80 | 233.06 |
| 13/08/2026 | 243.06 | +2.82 % | 0 | 236.12 | 244.08 | 234.54 |
| 14/08/2026 | 239.29 | -1.12 % | 0 | 241.33 | 241.66 | 237.58 |
