| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 286.27 | +2.5 % | 0 | 278.05 | 286.62 | 277.42 |
| 11/08/2026 | 284.25 | -0.32 % | 0 | 284.26 | 287.29 | 282.40 |
| 12/08/2026 | 285.41 | +0.7 % | 0 | 284.88 | 289.49 | 283.80 |
| 13/08/2026 | 279.80 | -2.02 % | 0 | 285.50 | 288.00 | 279.31 |
| 14/08/2026 | 283.77 | +1.38 % | 0 | 282.43 | 284.94 | 281.65 |
