| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 259.55 | +1.32 % | 0 | 260.74 | 263.96 | 252.72 |
| 28/09/2026 | 254.73 | -1.34 % | 0 | 257.28 | 265.69 | 254.52 |
| 29/09/2026 | 257.69 | +1.13 % | 0 | 254.35 | 263.20 | 252.21 |
| 30/09/2026 | 256.86 | -0.02 % | 0 | 257.26 | 265.20 | 250.67 |
| 01/10/2026 | 255.47 | -0.29 % | 0 | 259.06 | 259.36 | 252.04 |
