| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 227.57 | +4.85 % | 0 | 217.66 | 236.16 | 217.66 |
| 10/11/2026 | 235.51 | +3.6 % | 0 | 238.36 | 244.93 | 232.95 |
| 11/11/2026 | 233.13 | -0.44 % | 0 | 237.82 | 239.31 | 227.58 |
| 12/11/2026 | 234.92 | +0.41 % | 0 | 236.40 | 238.48 | 230.34 |
| 13/11/2026 | 229.48 | -1.84 % | 0 | 230.39 | 235.05 | 224.13 |
