| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 266.55 | +2.35 % | 0 | 263.71 | 269.12 | 261.71 |
| 26/06/2026 | 257.77 | -3.03 % | 0 | 264.44 | 264.49 | 255.04 |
| 29/06/2026 | 258.16 | +1.36 % | 0 | 254.03 | 259.33 | 252.51 |
| 30/06/2026 | 268.10 | +3.66 % | 0 | 262.92 | 268.83 | 262.40 |
| 01/07/2026 | 271.40 | +1.66 % | 0 | 271.51 | 274.22 | 269.87 |
