| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 463.18 | -0.54 % | 0 | 461.07 | 465.44 | 460.37 |
| 28/09/2026 | 466.98 | +0.71 % | 0 | 463.24 | 467.93 | 456.04 |
| 29/09/2026 | 464.33 | -0.57 % | 0 | 466.41 | 469.74 | 458.16 |
| 30/09/2026 | 465.61 | +0.15 % | 0 | 464.86 | 469.62 | 457.33 |
| 01/10/2026 | 466.98 | +0.3 % | 0 | 465.52 | 470.37 | 459.84 |
