| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 518.95 | +0.73 % | 0 | 518.50 | 523.54 | 517.90 |
| 12/05/2026 | 523.29 | +1.11 % | 0 | 523.75 | 525.13 | 520.50 |
| 13/05/2026 | 522.55 | +0.26 % | 0 | 519.51 | 527.07 | 519.51 |
| 14/05/2026 | 521.25 | +0.16 % | 0 | 520.28 | 522.76 | 516.96 |
| 15/05/2026 | 530.37 | +2.24 % | 0 | 524.74 | 530.77 | 522.26 |