| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 436.68 | -1.34 % | 0 | 445.02 | 445.65 | 435.93 |
| 11/08/2026 | 438.85 | +0.47 % | 0 | 438.84 | 441.08 | 435.09 |
| 12/08/2026 | 437.67 | -0.19 % | 0 | 437.83 | 439.78 | 432.96 |
| 13/08/2026 | 443.00 | +1.51 % | 0 | 436.07 | 443.97 | 434.50 |
| 14/08/2026 | 439.28 | -0.62 % | 0 | 441.28 | 441.61 | 437.55 |
