| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 457.08 | -0.98 % | 0 | 461.25 | 462.23 | 453.95 |
| 26/06/2026 | 465.24 | +1.96 % | 0 | 459.26 | 468.95 | 459.14 |
| 29/06/2026 | 465.13 | -0.46 % | 0 | 469.42 | 471.44 | 463.66 |
| 30/06/2026 | 454.78 | -1.88 % | 0 | 460.57 | 461.05 | 454.18 |
| 01/07/2026 | 451.86 | -0.69 % | 0 | 451.90 | 453.66 | 448.59 |
