| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 173.02 | +6.3 % | 0 | 165.63 | 176.30 | 165.25 |
| 10/11/2026 | 180.84 | +4.64 % | 0 | 183.17 | 185.79 | 180.69 |
| 11/11/2026 | 178.63 | -0.47 % | 0 | 182.87 | 183.77 | 176.38 |
| 12/11/2026 | 179.58 | +0.1 % | 0 | 180.74 | 183.45 | 175.98 |
| 13/11/2026 | 174.92 | -2.41 % | 0 | 176.37 | 176.82 | 173.22 |
