| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 3.15 | -12.4 % | 0 | 3.39 | 3.46 | 3.12 |
| 10/11/2026 | 3.00 | -8.69 % | 0 | 2.91 | 3.02 | 2.87 |
| 11/11/2026 | 3.03 | -0.33 % | 0 | 2.92 | 3.10 | 2.91 |
| 12/11/2026 | 2.99 | -0.66 % | 0 | 3.01 | 3.12 | 2.93 |
| 13/11/2026 | 3.20 | +7.58 % | 0 | 3.17 | 3.24 | 3.14 |
